Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,004.53 | 38,052.09 | 37,754.38 | -456.39 | -1.19% | ||
5,032.01 | 5,038.98 | 4,988.93 | -39.62 | -0.78% | ||
15,540.83 | 15,563.93 | 15,343.91 | -171.91 | -1.09% | ||
1,969.90 | 1,973.85 | 1,952.00 | -25.53 | -1.28% | ||
16.36 | 17.55 | 15.97 | +0.39 | +2.44% | ||
21,845.98 | 21,860.66 | 21,638.37 | -27.74 | -0.13% | ||
124,449 | 124,732 | 123,703 | -292 | -0.23% | ||
56,803.43 | 56,810.72 | 56,207.45 | +339.44 | +0.60% | ||
3,300.50 | 3,323.30 | 3,273.66 | -22.79 | -0.69% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Tokyo Core CPI Cons:2.20% Prev.:2.40% | ||||||
Recently Released Key Economic Events | ||||||
7-Year Note Auction Act:4.716% Prev.:4.185% | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx Xxxxxxxx | 12.51 | +44.79% | 18.11 | Fair | -3.73% | |
Xxx Xx | 20.54 | +38.79% | 28.51 | Good | -1.42% | |
Xxxxxxxxxx X Xxxxx | 2.995 | +37.19% | 4.109 | Good | -5.22% | |
Xxxxxxx Xx Xxx Xx Xx | 37.62 | +35.62% | 51.02 | Good | -6.45% | |
Xxxxxxx | 91.16 | +32.55% | 120.83 | Fair | -0.93% | |
Xxxx Xxxx | 8.13 | +30.70% | 10.63 | Good | -3.04% | |
Xx Xxxxxx | 151.94 | +30.02% | 197.55 | Great | -1.41% | |
Xxxx Xxx X Xx Xxx X | 45.52 | +29.35% | 58.88 | Good | -0.03% | |
X X Xxxxxxxxxxxx | 354.22 | +28.76% | 456.09 | Great | +0.55% | |
Xxx Xxxxxxxx Xx | 65.58 | +28.17% | 84.05 | Great | -2.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,004.53 | -456.39 | -1.19% | ||
S&P 500derived | 5,032.01 | -39.62 | -0.78% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,846.36 | -27.36 | -0.13% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,193.00 | -1.26% | ||
Jun 24 | 5,066.25 | -0.81% | ||
Jun 24 | 17,500.75 | -0.93% | ||
S&P 500 VIXderived | May 24 | 16.18 | +3.55% | |
DAXderived | Jun 24 | 18,085.0 | -0.99% | |
Nikkei 225derived | Jun 24 | 37,522.5 | -1.42% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,341.90 | +0.15% | |
Crude Oil WTIderived | Jun 24 | 82.58 | -0.28% | |
Silverderived | May 24 | 27.370 | +0.09% | |
Natural Gasderived | Jun 24 | 1.989 | +0.51% | |
US Soybeansderived | May 24 | 1,163.50 | -0.13% | |
US Wheatderived | May 24 | 603.60 | +1.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.69 | -0.36 | -0.30% | ||
74.88 | +0.24 | +0.33% | ||
164.50 | +2.37 | +1.46% | ||
439.15 | -54.35 | -11.01% | ||
155.06 | -4.07 | -2.56% | ||
169.10 | +0.08 | +0.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.42 | -0.29% | ||
Jun 24 | 113.44 | -0.41% | ||
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Euro Bundderived | Jun 24 | 129.71 | -0.30% | |
Euro BTPderived | Jun 24 | 116.17 | -0.27% | |
Japan Govt. Bondderived | Jun 24 | 143.76 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
501.68 | -3.73 | -0.74% | ||
422.54 | -3.97 | -0.93% | ||
87.81 | -0.59 | -0.67% | ||
30.75 | -0.23 | -0.76% | ||
12.15 | +0.34 | +2.92% | ||
52.15 | -1.56 | -2.90% |